Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 56.4 62.5 48.55 50.1 100.56 Thousand
28 Feb, 2020 54.0 54.5 50.75 52.4 103.32 Thousand
27 Feb, 2020 55.5 56.15 54.7 55.6 159.32 Thousand
26 Feb, 2020 55.5 56.6 54.95 55.7 63.12 Thousand
25 Feb, 2020 56.7 56.7 55.3 55.85 20.82 Thousand
24 Feb, 2020 58.4 58.4 55.05 55.45 32.05 Thousand
20 Feb, 2020 57.55 59.0 56.75 58.25 107.73 Thousand
19 Feb, 2020 57.8 59.0 56.95 57.7 37.62 Thousand
18 Feb, 2020 57.9 58.55 56.0 57.8 51.21 Thousand
17 Feb, 2020 61.95 62.0 57.45 57.85 66.65 Thousand