Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 36.6 39.5 35.0 37.3 94.43 Thousand
16 Mar, 2020 40.8 40.8 35.2 36.1 74.97 Thousand
13 Mar, 2020 33.15 45.0 31.4 40.1 112.16 Thousand
12 Mar, 2020 43.0 43.0 37.65 39.25 271.03 Thousand
11 Mar, 2020 43.55 45.0 42.8 44.15 74.07 Thousand
09 Mar, 2020 46.0 46.0 42.0 43.7 135.53 Thousand
06 Mar, 2020 45.6 47.95 45.55 47.2 55.38 Thousand
05 Mar, 2020 46.15 49.45 45.9 48.1 34.49 Thousand
04 Mar, 2020 49.5 50.3 43.0 46.85 154.46 Thousand
03 Mar, 2020 51.9 53.0 48.0 49.95 69.34 Thousand