Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 42.25 42.25 39.4 39.95 26.06 Thousand
17 Apr, 2020 40.65 42.0 39.45 40.95 42.44 Thousand
16 Apr, 2020 38.15 39.95 38.0 39.4 13.43 Thousand
15 Apr, 2020 38.15 40.0 38.1 38.4 18.93 Thousand
13 Apr, 2020 42.0 42.0 38.05 38.75 20.14 Thousand
09 Apr, 2020 38.45 40.45 36.5 39.6 49.44 Thousand
08 Apr, 2020 36.1 39.45 35.2 36.3 64.8 Thousand
07 Apr, 2020 37.55 38.95 35.1 38.25 53.33 Thousand
03 Apr, 2020 35.0 37.8 34.0 35.8 15.34 Thousand
01 Apr, 2020 36.9 36.9 34.6 35.0 25.76 Thousand