Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 39.95 40.5 37.2 38.45 58.74 Thousand
04 May, 2020 42.8 42.8 38.55 39.1 41.26 Thousand
30 Apr, 2020 45.75 45.8 42.55 43.05 155.73 Thousand
29 Apr, 2020 44.55 45.6 43.2 44.1 38.64 Thousand
28 Apr, 2020 43.1 44.45 41.1 44.05 40.12 Thousand
27 Apr, 2020 43.95 44.0 42.75 43.55 15.08 Thousand
24 Apr, 2020 41.7 44.8 40.25 42.7 77.88 Thousand
23 Apr, 2020 39.95 41.95 38.55 41.7 18.15 Thousand
22 Apr, 2020 37.1 39.9 37.05 39.4 14.39 Thousand
21 Apr, 2020 39.0 39.15 37.5 37.8 25.77 Thousand