Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 35.2 36.55 34.0 34.45 26.89 Thousand
18 May, 2020 36.25 36.7 34.6 35.05 41.62 Thousand
15 May, 2020 36.4 37.7 36.3 36.7 18.69 Thousand
14 May, 2020 39.0 39.0 36.25 36.85 21.69 Thousand
13 May, 2020 38.95 39.0 37.55 38.1 24.99 Thousand
12 May, 2020 37.1 37.8 36.3 37.4 14.13 Thousand
11 May, 2020 37.5 38.8 37.05 37.35 37.36 Thousand
08 May, 2020 37.8 38.7 37.05 37.4 17.08 Thousand
07 May, 2020 38.8 38.8 37.05 37.5 24.61 Thousand
06 May, 2020 38.0 39.0 37.2 37.5 59.89 Thousand