Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 46.85 46.95 44.7 45.2 122.95 Thousand
16 Jun, 2020 48.5 48.95 44.1 44.8 128.11 Thousand
15 Jun, 2020 46.5 48.25 45.2 47.45 119.97 Thousand
12 Jun, 2020 42.0 48.45 42.0 45.95 185.37 Thousand
11 Jun, 2020 43.8 47.4 42.7 45.1 217.84 Thousand
10 Jun, 2020 42.6 44.05 42.0 43.55 97.58 Thousand
09 Jun, 2020 44.45 44.45 42.0 42.35 109.37 Thousand
08 Jun, 2020 43.35 44.8 42.0 43.25 143.09 Thousand
05 Jun, 2020 44.45 44.45 42.1 42.3 89.49 Thousand
04 Jun, 2020 43.85 43.85 40.8 43.2 85.31 Thousand