Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 50.2 52.5 48.6 49.9 254.51 Thousand
14 Jul, 2020 46.25 49.8 45.85 48.95 255.96 Thousand
13 Jul, 2020 47.25 47.8 46.0 46.25 59.83 Thousand
10 Jul, 2020 47.55 48.4 46.55 47.25 94.85 Thousand
09 Jul, 2020 47.35 49.4 46.55 47.55 40.53 Thousand
08 Jul, 2020 48.5 48.5 46.5 47.3 59.69 Thousand
07 Jul, 2020 50.0 50.0 47.85 48.1 40.07 Thousand
06 Jul, 2020 49.9 50.75 48.7 48.95 116.77 Thousand
03 Jul, 2020 51.6 51.6 48.85 49.35 116.17 Thousand
02 Jul, 2020 48.6 51.8 48.0 51.0 121.08 Thousand