Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 49.2 50.3 48.6 49.0 34.84 Thousand
28 Jul, 2020 50.45 50.45 48.25 49.7 34.98 Thousand
27 Jul, 2020 51.85 51.85 49.0 49.4 62.43 Thousand
24 Jul, 2020 52.1 53.8 51.0 51.4 65.66 Thousand
23 Jul, 2020 50.7 53.5 50.5 52.7 49.41 Thousand
22 Jul, 2020 52.15 53.45 50.6 51.2 110.72 Thousand
21 Jul, 2020 53.8 53.8 50.75 51.5 70.55 Thousand
20 Jul, 2020 52.5 54.5 51.75 52.25 76.77 Thousand
17 Jul, 2020 54.9 54.9 51.3 53.8 209.74 Thousand
16 Jul, 2020 50.0 55.0 50.0 54.05 329.37 Thousand