Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 55.8 56.7 55.1 55.95 69.68 Thousand
11 Aug, 2020 56.85 56.9 55.0 55.35 105 Thousand
10 Aug, 2020 57.0 57.0 56.0 56.95 288.42 Thousand
07 Aug, 2020 56.8 57.0 55.4 56.9 152.4 Thousand
06 Aug, 2020 57.0 57.0 55.75 56.6 306.67 Thousand
05 Aug, 2020 54.7 56.95 53.05 56.75 470.37 Thousand
04 Aug, 2020 46.2 54.35 46.2 52.25 487 Thousand
03 Aug, 2020 49.8 49.8 46.0 46.2 58.36 Thousand
31 Jul, 2020 48.0 48.0 46.5 47.5 45.49 Thousand
30 Jul, 2020 49.9 49.9 47.05 47.7 37.24 Thousand