Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 50.0 50.4 48.35 48.85 103.5 Thousand
30 Jun, 2020 50.5 50.5 48.0 49.05 48.89 Thousand
29 Jun, 2020 50.5 50.5 48.05 49.45 79.82 Thousand
26 Jun, 2020 51.9 52.1 50.4 50.55 78.3 Thousand
25 Jun, 2020 51.05 52.0 49.55 51.1 104.16 Thousand
24 Jun, 2020 51.8 53.95 51.0 51.55 258.08 Thousand
23 Jun, 2020 51.0 51.35 48.9 50.05 64.54 Thousand
22 Jun, 2020 49.9 51.8 48.35 50.3 166.72 Thousand
19 Jun, 2020 46.1 49.0 45.8 47.7 116.89 Thousand
18 Jun, 2020 46.5 47.2 44.95 46.4 70.71 Thousand