Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 46.0 47.4 42.35 42.85 214.25 Thousand
02 Jun, 2020 46.0 46.0 41.55 43.75 155.83 Thousand
01 Jun, 2020 41.05 45.75 41.05 44.1 319.11 Thousand
29 May, 2020 39.35 41.75 38.2 40.8 72.94 Thousand
28 May, 2020 41.9 41.9 39.05 39.8 77.13 Thousand
27 May, 2020 35.9 41.45 35.55 40.0 113.47 Thousand
26 May, 2020 36.9 36.95 35.05 35.75 17.42 Thousand
22 May, 2020 35.25 36.6 35.1 35.55 7934.00
21 May, 2020 36.55 37.75 35.35 35.85 17.57 Thousand
20 May, 2020 35.0 38.45 33.8 36.25 111.98 Thousand