Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 35.95 36.55 34.35 35.25 39.63 Thousand
30 Mar, 2020 32.0 34.5 32.0 34.0 65.7 Thousand
27 Mar, 2020 35.1 38.6 32.45 33.2 75.15 Thousand
26 Mar, 2020 32.95 35.5 32.95 35.1 64.82 Thousand
25 Mar, 2020 30.0 33.5 29.6 32.4 37.66 Thousand
24 Mar, 2020 27.3 32.7 27.3 31.45 125.93 Thousand
23 Mar, 2020 30.1 31.25 29.75 29.75 78.44 Thousand
20 Mar, 2020 30.5 33.55 30.5 33.05 70.29 Thousand
19 Mar, 2020 30.3 34.15 28.1 30.5 207.34 Thousand
18 Mar, 2020 38.75 38.75 31.0 34.5 103.76 Thousand