Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 64.8 65.6 63.5 64.1 52.15 Thousand
05 Dec, 2019 63.95 65.3 63.5 64.7 61.13 Thousand
04 Dec, 2019 64.65 64.7 63.2 64.4 20.13 Thousand
03 Dec, 2019 66.45 66.5 63.1 64.25 48.92 Thousand
02 Dec, 2019 64.9 67.0 63.0 65.85 230.42 Thousand
29 Nov, 2019 66.05 66.05 63.55 64.8 42.9 Thousand
28 Nov, 2019 66.45 66.8 65.4 65.9 39.09 Thousand
27 Nov, 2019 65.15 67.2 65.1 66.2 46.95 Thousand
26 Nov, 2019 66.5 67.0 65.05 65.5 122.64 Thousand
25 Nov, 2019 68.0 68.1 65.55 66.45 68.35 Thousand