DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 254.9 | 256.9 | 248.05 | 250.4 | 17.38 Thousand |
| 03 Mar, 2023 | 252.05 | 257.0 | 245.95 | 250.25 | 14.59 Thousand |
| 02 Mar, 2023 | 246.7 | 261.1 | 243.95 | 249.7 | 77.35 Thousand |
| 01 Mar, 2023 | 244.7 | 256.0 | 239.95 | 246.75 | 16.95 Thousand |
| 28 Feb, 2023 | 234.0 | 248.65 | 229.9 | 246.5 | 21.25 Thousand |
| 27 Feb, 2023 | 237.15 | 240.3 | 228.3 | 233.65 | 26.53 Thousand |
| 24 Feb, 2023 | 248.0 | 248.7 | 234.5 | 238.7 | 21.96 Thousand |
| 23 Feb, 2023 | 246.75 | 248.4 | 241.0 | 246.5 | 13.04 Thousand |
| 22 Feb, 2023 | 232.65 | 248.7 | 232.55 | 245.0 | 22.66 Thousand |
| 21 Feb, 2023 | 252.8 | 255.35 | 228.25 | 236.85 | 76.75 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART