DMCC SPECIALITY CHEMICALS LIMITED (DMCC)

INR 272.85

(3.8%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 274.2 281.95 274.2 278.15 4027.00
03 Feb, 2023 285.05 286.45 278.0 282.2 9810.00
02 Feb, 2023 289.85 294.4 281.05 286.55 8630.00
01 Feb, 2023 285.5 298.4 284.1 287.2 42.39 Thousand
31 Jan, 2023 280.8 287.85 277.0 283.6 17.54 Thousand
30 Jan, 2023 272.85 296.95 266.65 282.85 48.41 Thousand
27 Jan, 2023 264.0 277.0 252.6 273.0 24.31 Thousand
25 Jan, 2023 269.0 269.0 248.1 258.25 33.38 Thousand
24 Jan, 2023 267.35 272.15 262.05 264.4 12.42 Thousand
23 Jan, 2023 278.45 284.0 264.8 267.15 26.32 Thousand