DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 257.6 | 260.0 | 250.1 | 251.9 | 16.5 Thousand |
| 17 Feb, 2023 | 262.05 | 264.5 | 259.2 | 260.45 | 3896.00 |
| 16 Feb, 2023 | 262.6 | 267.05 | 261.0 | 261.6 | 6900.00 |
| 15 Feb, 2023 | 265.4 | 266.4 | 260.05 | 260.85 | 6445.00 |
| 14 Feb, 2023 | 272.85 | 272.85 | 261.0 | 265.9 | 10.87 Thousand |
| 13 Feb, 2023 | 260.6 | 269.95 | 257.8 | 268.55 | 16.04 Thousand |
| 10 Feb, 2023 | 264.0 | 277.95 | 252.0 | 264.7 | 44.78 Thousand |
| 09 Feb, 2023 | 273.95 | 275.45 | 264.8 | 267.55 | 15.14 Thousand |
| 08 Feb, 2023 | 273.65 | 278.3 | 271.05 | 272.65 | 4271.00 |
| 07 Feb, 2023 | 278.15 | 278.15 | 270.5 | 272.8 | 10.48 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART