DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 261.1 | 263.9 | 251.0 | 254.45 | 18.04 Thousand |
| 20 Mar, 2023 | 287.0 | 287.0 | 257.0 | 258.7 | 9702.00 |
| 17 Mar, 2023 | 273.1 | 273.1 | 263.05 | 264.65 | 6540.00 |
| 16 Mar, 2023 | 273.8 | 273.8 | 261.55 | 266.2 | 9493.00 |
| 15 Mar, 2023 | 270.55 | 279.6 | 261.15 | 272.3 | 19.5 Thousand |
| 14 Mar, 2023 | 272.2 | 280.95 | 264.3 | 277.45 | 13.29 Thousand |
| 13 Mar, 2023 | 289.9 | 289.9 | 262.25 | 271.75 | 16.48 Thousand |
| 10 Mar, 2023 | 273.05 | 288.0 | 273.05 | 283.15 | 38.99 Thousand |
| 09 Mar, 2023 | 259.15 | 289.8 | 258.6 | 275.9 | 80.3 Thousand |
| 08 Mar, 2023 | 250.0 | 265.0 | 249.8 | 257.6 | 23.44 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART