DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 271.5 | 286.0 | 260.35 | 280.3 | 27.57 Thousand |
| 21 Apr, 2023 | 257.5 | 266.0 | 244.0 | 263.0 | 50.29 Thousand |
| 20 Apr, 2023 | 257.55 | 265.4 | 255.05 | 257.05 | 7211.00 |
| 19 Apr, 2023 | 261.9 | 273.0 | 259.6 | 265.0 | 13.95 Thousand |
| 18 Apr, 2023 | 251.6 | 267.0 | 251.6 | 258.5 | 9815.00 |
| 17 Apr, 2023 | 257.05 | 264.0 | 257.05 | 262.7 | 8857.00 |
| 13 Apr, 2023 | 262.95 | 264.9 | 258.6 | 260.55 | 12.15 Thousand |
| 12 Apr, 2023 | 255.0 | 263.7 | 252.5 | 260.95 | 10.98 Thousand |
| 11 Apr, 2023 | 249.2 | 255.0 | 247.95 | 253.05 | 12.57 Thousand |
| 10 Apr, 2023 | 246.0 | 249.9 | 246.0 | 249.1 | 7746.00 |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART