DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 293.5 | 295.45 | 274.05 | 277.95 | 14.07 Thousand |
| 08 May, 2023 | 299.8 | 299.8 | 285.15 | 286.3 | 8936.00 |
| 05 May, 2023 | 292.1 | 303.8 | 292.05 | 297.1 | 15.64 Thousand |
| 04 May, 2023 | 278.95 | 296.0 | 278.95 | 292.1 | 15.77 Thousand |
| 03 May, 2023 | 284.8 | 289.7 | 282.0 | 283.35 | 6597.00 |
| 02 May, 2023 | 288.7 | 292.0 | 284.0 | 288.45 | 9782.00 |
| 28 Apr, 2023 | 293.5 | 294.0 | 285.6 | 289.15 | 7995.00 |
| 27 Apr, 2023 | 289.75 | 296.35 | 283.05 | 293.7 | 44.48 Thousand |
| 26 Apr, 2023 | 273.0 | 292.15 | 270.75 | 288.55 | 66.78 Thousand |
| 25 Apr, 2023 | 277.7 | 281.3 | 271.05 | 272.4 | 8621.00 |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART