DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 248.9 | 259.2 | 246.7 | 258.0 | 15.33 Thousand |
| 05 Jun, 2023 | 246.95 | 248.0 | 243.7 | 245.3 | 13.7 Thousand |
| 02 Jun, 2023 | 252.95 | 252.95 | 240.1 | 242.9 | 22.24 Thousand |
| 01 Jun, 2023 | 249.7 | 252.45 | 246.0 | 246.7 | 10.77 Thousand |
| 31 May, 2023 | 246.3 | 256.95 | 245.0 | 245.4 | 22.5 Thousand |
| 30 May, 2023 | 261.0 | 261.0 | 245.65 | 249.05 | 17.58 Thousand |
| 29 May, 2023 | 262.05 | 263.7 | 255.0 | 256.15 | 14.43 Thousand |
| 26 May, 2023 | 258.8 | 262.4 | 256.05 | 258.2 | 9416.00 |
| 25 May, 2023 | 256.85 | 259.95 | 254.55 | 255.05 | 13.36 Thousand |
| 24 May, 2023 | 259.5 | 261.45 | 250.5 | 254.6 | 20.64 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART