DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 313.55 | 323.45 | 310.7 | 313.45 | 26.29 Thousand |
| 04 Jul, 2023 | 329.0 | 334.7 | 310.05 | 310.45 | 70.81 Thousand |
| 03 Jul, 2023 | 312.0 | 330.0 | 304.55 | 325.85 | 45.72 Thousand |
| 30 Jun, 2023 | 316.4 | 320.0 | 310.0 | 313.75 | 24.7 Thousand |
| 28 Jun, 2023 | 318.05 | 323.25 | 314.75 | 316.2 | 22.87 Thousand |
| 27 Jun, 2023 | 325.8 | 325.8 | 313.05 | 316.35 | 34.63 Thousand |
| 26 Jun, 2023 | 335.75 | 335.75 | 320.0 | 321.95 | 103.71 Thousand |
| 23 Jun, 2023 | 316.0 | 346.8 | 316.0 | 335.8 | 821.74 Thousand |
| 22 Jun, 2023 | 283.0 | 322.0 | 281.75 | 313.4 | 593.05 Thousand |
| 21 Jun, 2023 | 268.15 | 283.0 | 267.7 | 278.8 | 36.86 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART