DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 331.25 | 333.2 | 320.15 | 324.25 | 48.12 Thousand |
| 01 Aug, 2023 | 335.3 | 346.4 | 329.25 | 331.25 | 51.83 Thousand |
| 31 Jul, 2023 | 322.0 | 340.0 | 319.5 | 334.85 | 103.09 Thousand |
| 28 Jul, 2023 | 304.3 | 330.0 | 300.45 | 325.25 | 121.01 Thousand |
| 27 Jul, 2023 | 308.95 | 312.4 | 298.15 | 301.3 | 33.03 Thousand |
| 26 Jul, 2023 | 314.0 | 314.0 | 303.1 | 305.95 | 18.36 Thousand |
| 25 Jul, 2023 | 318.8 | 318.8 | 309.7 | 310.55 | 25.92 Thousand |
| 24 Jul, 2023 | 311.1 | 320.7 | 308.0 | 313.65 | 46.85 Thousand |
| 21 Jul, 2023 | 306.75 | 309.5 | 303.0 | 307.7 | 18.25 Thousand |
| 20 Jul, 2023 | 309.7 | 311.75 | 302.45 | 304.75 | 27.69 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART