DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 266.0 | 268.4 | 256.55 | 258.6 | 38 Thousand |
| 22 May, 2023 | 282.6 | 284.8 | 263.75 | 265.25 | 19.09 Thousand |
| 19 May, 2023 | 289.95 | 289.95 | 270.0 | 272.5 | 27.16 Thousand |
| 18 May, 2023 | 301.8 | 307.3 | 276.0 | 279.85 | 64 Thousand |
| 17 May, 2023 | 281.0 | 292.35 | 277.3 | 290.7 | 38.85 Thousand |
| 16 May, 2023 | 283.8 | 287.95 | 280.0 | 282.4 | 19.8 Thousand |
| 15 May, 2023 | 279.75 | 283.7 | 275.0 | 281.4 | 8984.00 |
| 12 May, 2023 | 278.8 | 282.0 | 274.6 | 279.25 | 6895.00 |
| 11 May, 2023 | 284.0 | 293.0 | 276.9 | 279.0 | 21.71 Thousand |
| 10 May, 2023 | 288.0 | 290.2 | 280.55 | 284.0 | 13.61 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART