DMCC SPECIALITY CHEMICALS LIMITED (DMCC)

INR 272.85

(3.8%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 252.4 252.4 245.7 247.5 17.34 Thousand
05 Apr, 2023 242.45 250.4 241.65 248.1 12.83 Thousand
03 Apr, 2023 244.0 244.0 237.8 241.3 15.58 Thousand
31 Mar, 2023 247.2 248.95 235.85 238.9 20.52 Thousand
29 Mar, 2023 248.55 255.15 240.45 242.6 30.69 Thousand
28 Mar, 2023 247.05 249.4 242.1 246.0 15.77 Thousand
27 Mar, 2023 250.25 250.3 242.0 244.35 13.53 Thousand
24 Mar, 2023 260.0 260.9 248.6 250.1 8810.00
23 Mar, 2023 256.05 264.4 255.0 255.55 12.52 Thousand
22 Mar, 2023 258.75 263.85 254.55 260.7 8333.00