D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 45.4 47.4 44.5 45.05 928.73 Thousand
17 Sep, 2010 42.6 45.5 40.75 44.55 1.64 Million
16 Sep, 2010 37.0 44.5 36.65 41.75 3.02 Million
15 Sep, 2010 36.5 37.9 36.1 37.35 198.87 Thousand
14 Sep, 2010 37.5 38.2 36.1 36.85 200.51 Thousand
13 Sep, 2010 37.3 38.75 36.0 37.9 357.18 Thousand
09 Sep, 2010 38.0 42.2 36.05 36.6 451.63 Thousand
08 Sep, 2010 37.0 39.75 36.1 36.5 1.09 Million
07 Sep, 2010 32.7 34.0 32.5 33.15 60.47 Thousand
06 Sep, 2010 32.95 33.2 32.35 32.75 42.25 Thousand