D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 48.0 48.95 46.05 47.45 360.52 Thousand
01 Oct, 2010 46.2 48.5 44.3 46.7 724.14 Thousand
30 Sep, 2010 47.0 47.65 45.5 45.9 314.39 Thousand
29 Sep, 2010 49.35 49.9 47.0 47.2 280.06 Thousand
28 Sep, 2010 50.5 51.15 46.4 48.65 392.36 Thousand
27 Sep, 2010 52.9 53.3 49.5 50.25 593.25 Thousand
24 Sep, 2010 50.55 53.6 50.55 52.2 980.62 Thousand
23 Sep, 2010 49.2 51.45 46.6 50.25 1.54 Million
22 Sep, 2010 43.55 50.9 43.55 48.7 2.97 Million
21 Sep, 2010 45.6 45.7 42.0 44.35 561.54 Thousand