D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 42.9 43.25 41.4 42.1 98.9 Thousand
15 Oct, 2010 45.15 45.5 42.5 42.9 107.56 Thousand
14 Oct, 2010 45.9 46.5 44.25 44.55 139.79 Thousand
13 Oct, 2010 45.5 46.65 45.0 45.35 135.81 Thousand
12 Oct, 2010 46.5 46.5 44.8 45.15 83.47 Thousand
11 Oct, 2010 45.95 46.4 45.2 45.8 132.65 Thousand
08 Oct, 2010 45.9 46.75 44.6 45.25 154.52 Thousand
07 Oct, 2010 46.9 48.5 45.5 45.95 405.39 Thousand
06 Oct, 2010 47.6 48.35 46.2 46.65 183.12 Thousand
05 Oct, 2010 47.9 48.15 46.65 46.95 173.9 Thousand