D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 32.6 32.85 32.25 32.5 31.04 Thousand
02 Sep, 2010 33.4 33.4 32.15 32.3 32.62 Thousand
01 Sep, 2010 32.1 33.4 32.0 32.9 74.67 Thousand
31 Aug, 2010 32.35 32.8 31.75 32.2 51.24 Thousand
30 Aug, 2010 33.0 33.65 32.65 32.9 30.09 Thousand
27 Aug, 2010 32.65 33.5 32.2 32.35 44.99 Thousand
26 Aug, 2010 32.3 34.4 32.3 32.95 124.43 Thousand
25 Aug, 2010 33.0 33.8 32.6 32.85 39.87 Thousand
24 Aug, 2010 35.3 35.8 33.1 33.3 257.89 Thousand
23 Aug, 2010 31.7 34.9 31.5 34.15 181.28 Thousand