DLF Limited (DLF.NS)

INR 660.85

(-2.89%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 689.95 698.45 683.25 694.9 1.9 Million
19 Feb, 2025 668.0 696.5 663.85 690.15 3.46 Million
18 Feb, 2025 674.75 675.2 660.65 672.1 2.87 Million
17 Feb, 2025 670.0 679.0 650.35 674.75 2.8 Million
14 Feb, 2025 685.0 694.55 660.1 673.3 3.26 Million
13 Feb, 2025 682.0 696.0 671.15 680.65 6.64 Million
12 Feb, 2025 709.0 709.0 674.2 680.05 7.28 Million
11 Feb, 2025 729.05 730.45 702.8 709.1 3.03 Million
10 Feb, 2025 758.0 760.95 727.75 730.95 2.07 Million
07 Feb, 2025 766.5 771.35 750.0 757.45 4.16 Million