DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 735.25 | 739.15 | 729.25 | 737.15 | 1.94 Million |
| 06 Oct, 2025 | 730.85 | 736.4 | 722.25 | 735.25 | 1.89 Million |
| 03 Oct, 2025 | 724.4 | 730.5 | 719.2 | 729.2 | 3.31 Million |
| 02 Oct, 2025 | 722.3 | 722.3 | 722.3 | 722.3 | - |
| 01 Oct, 2025 | 713.5 | 725.55 | 712.1 | 722.3 | 3.53 Million |
| 30 Sep, 2025 | 721.1 | 722.15 | 708.65 | 713.0 | 3.24 Million |
| 29 Sep, 2025 | 719.9 | 723.05 | 713.5 | 722.15 | 1.92 Million |
| 26 Sep, 2025 | 721.0 | 725.9 | 714.05 | 716.05 | 2.09 Million |
| 25 Sep, 2025 | 732.95 | 736.0 | 718.8 | 721.05 | 4.48 Million |
| 24 Sep, 2025 | 757.0 | 761.2 | 731.0 | 733.65 | 3.64 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM