DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 714.45 715.65 705.95 708.0 1.39 Million
02 Dec, 2025 712.5 716.7 709.35 712.2 2.42 Million
01 Dec, 2025 727.1 728.9 709.7 712.5 2.39 Million
28 Nov, 2025 724.0 730.2 721.7 723.6 1.44 Million
27 Nov, 2025 732.0 734.0 723.5 725.4 1.08 Million
26 Nov, 2025 724.3 733.9 720.25 730.75 1.96 Million
25 Nov, 2025 718.2 726.05 715.25 721.3 2.29 Million
24 Nov, 2025 725.35 727.3 715.3 717.7 4.8 Million
21 Nov, 2025 739.8 739.85 721.2 725.35 3.58 Million
20 Nov, 2025 743.65 745.9 738.6 741.1 1.52 Million