DLF Limited (DLF.NS)
INR 687.05
(1.89%)
INR 687.05
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 826.5 | 844.9 | 826.0 | 841.45 | 352.7 Thousand |
| 12 Jun, 2025 | 869.9 | 869.9 | 863.0 | 864.55 | 124.44 Thousand |
| 11 Jun, 2025 | 868.0 | 868.1 | 865.7 | 866.15 | 107.87 Thousand |
| 10 Jun, 2025 | 879.0 | 882.7 | 877.45 | 879.5 | 141.62 Thousand |
| 09 Jun, 2025 | 886.45 | 886.8 | 877.5 | 878.95 | 345.54 Thousand |
| 06 Jun, 2025 | 826.0 | 884.45 | 822.15 | 880.35 | 13.71 Million |
| 05 Jun, 2025 | 807.0 | 830.3 | 805.2 | 825.7 | 5.49 Million |
| 04 Jun, 2025 | 809.0 | 809.8 | 795.7 | 803.4 | 2.2 Million |
| 03 Jun, 2025 | 813.95 | 816.75 | 801.0 | 804.55 | 3.44 Million |
| 02 Jun, 2025 | 797.0 | 814.6 | 789.65 | 810.7 | 3.57 Million |
SCLX
LULU
MUNJALSHOW
0HYP
USHAF
2179