DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 750.35 750.85 738.6 743.65 2.6 Million
18 Nov, 2025 769.85 769.85 748.3 750.35 1.24 Million
17 Nov, 2025 768.0 772.8 764.95 768.5 1.31 Million
14 Nov, 2025 766.0 767.4 757.4 764.85 1.17 Million
13 Nov, 2025 763.0 773.9 762.8 764.8 2.21 Million
12 Nov, 2025 767.4 771.15 760.0 761.2 2.36 Million
11 Nov, 2025 762.5 766.3 752.45 765.25 1.49 Million
10 Nov, 2025 759.45 768.25 756.5 760.0 1.41 Million
07 Nov, 2025 753.6 761.65 745.0 759.45 1.96 Million
06 Nov, 2025 770.0 773.5 756.5 758.35 2.75 Million