DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 834.6 839.85 824.15 828.05 2.12 Million
02 Jan, 2025 820.0 838.25 815.25 835.4 2.5 Million
01 Jan, 2025 821.55 826.25 814.6 824.5 929.26 Thousand
31 Dec, 2024 810.0 828.45 809.9 824.9 1.29 Million
30 Dec, 2024 832.0 839.85 817.05 820.7 4.58 Million
27 Dec, 2024 840.6 846.85 818.1 834.85 1.05 Million
26 Dec, 2024 840.0 844.75 831.9 838.7 1.61 Million
24 Dec, 2024 845.4 851.9 834.3 841.7 2.88 Million
23 Dec, 2024 837.8 854.0 832.55 844.25 3.02 Million
20 Dec, 2024 863.1 869.7 824.5 830.7 2.87 Million