DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 735.3 753.55 735.3 749.0 2.08 Million
16 Jan, 2025 744.0 760.5 739.8 740.85 2.4 Million
15 Jan, 2025 730.0 742.0 719.85 734.8 5.33 Million
14 Jan, 2025 719.9 726.0 711.15 723.25 4.47 Million
13 Jan, 2025 743.0 747.95 707.05 710.8 6.77 Million
10 Jan, 2025 781.0 784.5 750.15 752.15 4.99 Million
09 Jan, 2025 803.6 804.0 778.8 780.65 2.39 Million
08 Jan, 2025 808.0 811.45 794.75 802.6 2.43 Million
07 Jan, 2025 809.0 817.5 804.5 810.8 2.29 Million
06 Jan, 2025 829.0 834.0 801.5 805.85 3.12 Million