DLF Limited (DLF.NS)
INR 680.5
(-1.05%)
INR 680.5
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 689.0 | 689.55 | 678.25 | 680.5 | 1.96 Million |
| 23 Apr, 2025 | 690.0 | 695.9 | 679.3 | 683.0 | 2.53 Million |
| 22 Apr, 2025 | 678.0 | 693.0 | 668.2 | 685.0 | 3.71 Million |
| 21 Apr, 2025 | 690.0 | 690.0 | 667.05 | 675.9 | 3.48 Million |
| 17 Apr, 2025 | 660.0 | 673.2 | 656.5 | 669.4 | 3.42 Million |
| 16 Apr, 2025 | 662.8 | 665.65 | 652.0 | 656.25 | 2.16 Million |
| 15 Apr, 2025 | 635.0 | 663.8 | 630.4 | 662.8 | 5.25 Million |
| 11 Apr, 2025 | 625.0 | 632.5 | 618.0 | 623.6 | 2.74 Million |
| 09 Apr, 2025 | 620.0 | 624.35 | 607.05 | 612.85 | 2.4 Million |
| 08 Apr, 2025 | 621.05 | 632.9 | 611.25 | 621.55 | 3.68 Million |
SCLX
LULU
MUNJALSHOW
0HYP
USHAF
2179