DLF Limited (DLF.NS)
INR 680.5
(-1.05%)
INR 680.5
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 694.9 | 717.5 | 694.3 | 695.9 | 7.14 Million |
| 20 Mar, 2025 | 698.0 | 706.5 | 689.05 | 694.3 | 4.63 Million |
| 19 Mar, 2025 | 677.0 | 698.7 | 675.8 | 697.55 | 3.68 Million |
| 18 Mar, 2025 | 660.5 | 682.9 | 660.5 | 674.8 | 3.68 Million |
| 17 Mar, 2025 | 661.8 | 662.3 | 651.95 | 655.55 | 1.8 Million |
| 13 Mar, 2025 | 670.95 | 675.05 | 656.7 | 658.1 | 2.91 Million |
| 12 Mar, 2025 | 678.95 | 683.0 | 659.15 | 668.7 | 4.08 Million |
| 11 Mar, 2025 | 641.0 | 674.95 | 636.05 | 674.1 | 3.95 Million |
| 10 Mar, 2025 | 666.85 | 671.0 | 643.0 | 647.1 | 2.37 Million |
| 07 Mar, 2025 | 672.0 | 679.3 | 661.7 | 667.05 | 5.37 Million |
SCLX
LULU
MUNJALSHOW
0HYP
USHAF
2179