DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 860.0 871.65 853.0 864.4 2.85 Million
18 Dec, 2024 880.0 881.35 866.9 871.45 3.55 Million
17 Dec, 2024 885.0 894.8 870.95 872.45 3.97 Million
16 Dec, 2024 870.85 896.6 870.85 893.3 5.92 Million
13 Dec, 2024 862.5 872.95 846.1 870.85 2.14 Million
12 Dec, 2024 877.8 879.45 861.55 867.1 1.75 Million
11 Dec, 2024 863.0 882.65 863.0 875.75 3.12 Million
10 Dec, 2024 865.0 871.0 860.7 868.4 2.33 Million
09 Dec, 2024 856.85 873.4 855.2 862.7 3.5 Million
06 Dec, 2024 852.9 858.4 843.0 856.85 2.6 Million