DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 774.6 774.6 774.6 774.6 -
04 Nov, 2025 777.2 784.0 771.2 774.6 3.22 Million
03 Nov, 2025 755.0 784.5 752.35 777.2 3.77 Million
31 Oct, 2025 757.0 780.95 754.1 756.25 3.43 Million
30 Oct, 2025 781.8 784.65 771.15 776.55 1.83 Million
29 Oct, 2025 774.1 786.5 772.05 778.7 2.75 Million
28 Oct, 2025 777.2 779.85 767.2 774.05 1.77 Million
27 Oct, 2025 774.7 785.8 774.2 779.5 1.71 Million
24 Oct, 2025 774.3 777.0 765.65 772.45 1.84 Million
23 Oct, 2025 776.45 782.65 772.4 774.3 3.19 Million