DLF Limited (DLF.NS)

INR 687.05

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 711.0 723.2 705.05 715.9 4.04 Million
15 May, 2025 690.0 711.95 686.55 709.05 3.54 Million
14 May, 2025 681.15 699.2 677.3 688.7 4.04 Million
13 May, 2025 677.05 684.9 675.0 677.85 2.02 Million
12 May, 2025 658.0 682.4 655.0 680.5 4.98 Million
09 May, 2025 644.95 651.0 617.9 631.7 9.78 Million
08 May, 2025 679.25 687.25 647.5 655.05 2.82 Million
07 May, 2025 668.7 681.4 665.55 679.25 2.85 Million
06 May, 2025 693.75 698.6 672.0 677.15 3.34 Million
05 May, 2025 692.7 699.0 683.5 693.75 2.63 Million