DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 775.0 | 776.8 | 770.0 | 771.75 | 165.78 Thousand |
| 20 Oct, 2025 | 772.0 | 775.15 | 765.1 | 773.95 | 1.25 Million |
| 17 Oct, 2025 | 769.0 | 773.85 | 762.0 | 767.95 | 3.16 Million |
| 16 Oct, 2025 | 759.0 | 771.45 | 757.55 | 769.7 | 2.58 Million |
| 15 Oct, 2025 | 743.0 | 765.0 | 742.25 | 756.3 | 3.28 Million |
| 14 Oct, 2025 | 743.1 | 746.45 | 736.4 | 740.9 | 1.96 Million |
| 13 Oct, 2025 | 738.4 | 743.55 | 730.0 | 741.2 | 1.37 Million |
| 10 Oct, 2025 | 730.85 | 743.4 | 728.05 | 740.2 | 2.13 Million |
| 09 Oct, 2025 | 727.0 | 733.65 | 722.0 | 729.0 | 2.02 Million |
| 08 Oct, 2025 | 733.5 | 737.15 | 722.45 | 724.9 | 2.21 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM