DLF Limited (DLF.NS)
INR 660.85
(-2.89%)
INR 660.85
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 672.0 | 679.3 | 661.7 | 667.05 | 5.37 Million |
| 06 Mar, 2025 | 668.0 | 670.6 | 662.4 | 665.3 | 2.34 Million |
| 05 Mar, 2025 | 640.0 | 663.85 | 639.35 | 661.35 | 2.31 Million |
| 04 Mar, 2025 | 636.0 | 649.75 | 629.75 | 643.3 | 2.27 Million |
| 03 Mar, 2025 | 639.95 | 651.0 | 622.0 | 647.3 | 3.52 Million |
| 28 Feb, 2025 | 631.15 | 641.05 | 625.1 | 635.55 | 5.88 Million |
| 27 Feb, 2025 | 660.0 | 666.4 | 640.0 | 642.4 | 3.2 Million |
| 25 Feb, 2025 | 672.55 | 675.0 | 655.05 | 656.8 | 4.14 Million |
| 24 Feb, 2025 | 679.95 | 680.95 | 668.2 | 673.7 | 2.45 Million |
| 21 Feb, 2025 | 694.0 | 707.5 | 680.5 | 686.25 | 3.05 Million |
SCLX
LULU
MUNJALSHOW
0HYP
USHAF
2179