DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 774.05 775.7 756.1 759.4 3.25 Million
22 Sep, 2025 777.7 787.5 771.0 773.75 1.64 Million
19 Sep, 2025 784.8 790.25 772.95 777.7 4.13 Million
18 Sep, 2025 789.0 792.8 781.1 783.1 2.06 Million
17 Sep, 2025 789.7 794.8 782.3 786.45 2.07 Million
16 Sep, 2025 778.0 791.35 772.7 786.75 2.88 Million
15 Sep, 2025 762.9 781.7 759.4 775.7 3.67 Million
12 Sep, 2025 759.35 764.4 754.2 758.4 1.59 Million
11 Sep, 2025 754.0 758.95 749.0 756.35 1.49 Million
10 Sep, 2025 754.0 762.45 750.0 754.3 2.34 Million