DLF Limited (DLF.NS)
INR 687.05
(1.89%)
INR 687.05
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 678.0 | 679.7 | 648.75 | 653.95 | 2.86 Million |
| 03 Apr, 2025 | 677.05 | 691.7 | 675.55 | 680.05 | 1.97 Million |
| 02 Apr, 2025 | 662.5 | 685.0 | 658.05 | 683.15 | 3.6 Million |
| 01 Apr, 2025 | 678.35 | 678.85 | 653.35 | 663.1 | 3.52 Million |
| 28 Mar, 2025 | 693.1 | 695.0 | 678.15 | 680.5 | 2.79 Million |
| 27 Mar, 2025 | 680.0 | 692.55 | 672.0 | 688.5 | 2.63 Million |
| 26 Mar, 2025 | 695.55 | 703.8 | 678.25 | 680.45 | 5.59 Million |
| 25 Mar, 2025 | 710.05 | 713.7 | 691.6 | 695.2 | 2.98 Million |
| 24 Mar, 2025 | 710.05 | 714.0 | 691.4 | 706.0 | 6.24 Million |
| 21 Mar, 2025 | 694.9 | 717.5 | 694.3 | 695.9 | 7.14 Million |
SCLX
LULU
MUNJALSHOW
0HYP
USHAF
2179