DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 764.45 | 775.85 | 764.0 | 772.0 | 1.71 Million |
| 22 Aug, 2025 | 772.0 | 773.2 | 759.1 | 762.55 | 1.3 Million |
| 21 Aug, 2025 | 771.5 | 783.9 | 770.5 | 773.2 | 1.94 Million |
| 20 Aug, 2025 | 775.85 | 779.7 | 769.05 | 770.5 | 1.71 Million |
| 19 Aug, 2025 | 770.0 | 778.0 | 765.05 | 776.1 | 1.88 Million |
| 18 Aug, 2025 | 766.0 | 777.9 | 759.05 | 768.9 | 3.5 Million |
| 14 Aug, 2025 | 759.0 | 762.7 | 749.0 | 751.55 | 1.43 Million |
| 13 Aug, 2025 | 758.5 | 767.2 | 753.55 | 757.65 | 1.36 Million |
| 12 Aug, 2025 | 764.6 | 764.6 | 752.0 | 757.4 | 2.77 Million |
| 11 Aug, 2025 | 747.25 | 768.5 | 742.15 | 764.95 | 2.61 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM