DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 823.25 843.15 823.0 840.0 2.8 Million
07 Oct, 2024 848.45 853.75 815.7 825.65 4.63 Million
04 Oct, 2024 864.0 866.05 832.3 844.85 6.17 Million
03 Oct, 2024 888.5 908.0 858.8 864.85 5.53 Million
01 Oct, 2024 896.8 916.1 895.3 913.75 1.89 Million
30 Sep, 2024 909.95 917.9 893.05 895.15 4.69 Million
27 Sep, 2024 924.0 929.0 905.0 914.05 4.44 Million
26 Sep, 2024 920.9 928.8 905.7 924.0 4.27 Million
25 Sep, 2024 915.0 923.0 902.65 920.4 2.95 Million
24 Sep, 2024 910.95 925.9 910.2 917.0 5.63 Million