DLF Limited (DLF.NS)
INR 660.85
(-2.89%)
INR 660.85
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 781.0 | 784.5 | 750.15 | 752.15 | 4.99 Million |
| 09 Jan, 2025 | 803.6 | 804.0 | 778.8 | 780.65 | 2.39 Million |
| 08 Jan, 2025 | 808.0 | 811.45 | 794.75 | 802.6 | 2.43 Million |
| 07 Jan, 2025 | 809.0 | 817.5 | 804.5 | 810.8 | 2.29 Million |
| 06 Jan, 2025 | 829.0 | 834.0 | 801.5 | 805.85 | 3.12 Million |
| 03 Jan, 2025 | 834.6 | 839.85 | 824.15 | 828.05 | 2.12 Million |
| 02 Jan, 2025 | 820.0 | 838.25 | 815.25 | 835.4 | 2.5 Million |
| 01 Jan, 2025 | 821.55 | 826.25 | 814.6 | 824.5 | 929.26 Thousand |
| 31 Dec, 2024 | 810.0 | 828.45 | 809.9 | 824.9 | 1.29 Million |
| 30 Dec, 2024 | 832.0 | 839.85 | 817.05 | 820.7 | 4.58 Million |
SCLX
LULU
MUNJALSHOW
0HYP
USHAF
2179