DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 883.7 919.0 880.3 909.65 6.82 Million
20 Sep, 2024 854.0 881.0 853.15 877.6 4.01 Million
19 Sep, 2024 868.0 874.9 833.3 849.3 3.52 Million
18 Sep, 2024 857.1 863.65 849.0 860.7 1.32 Million
17 Sep, 2024 862.0 865.95 854.0 860.85 1.26 Million
16 Sep, 2024 869.0 880.8 858.5 862.1 4.67 Million
15 Sep, 2024 869.0 872.55 866.8 869.3 107.4 Thousand
13 Sep, 2024 840.0 866.45 836.05 863.6 4.67 Million
12 Sep, 2024 830.0 837.05 827.3 835.9 4.67 Million
11 Sep, 2024 830.0 835.4 820.25 824.0 1.54 Million