DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 759.2 | 768.6 | 743.15 | 747.2 | 1.92 Million |
| 07 Aug, 2025 | 759.8 | 763.2 | 746.25 | 759.65 | 3.89 Million |
| 06 Aug, 2025 | 780.9 | 781.75 | 755.1 | 764.5 | 4.91 Million |
| 05 Aug, 2025 | 795.0 | 798.8 | 770.1 | 780.95 | 4.36 Million |
| 04 Aug, 2025 | 780.0 | 796.0 | 774.0 | 792.85 | 1.55 Million |
| 01 Aug, 2025 | 782.65 | 795.8 | 775.0 | 777.4 | 2.57 Million |
| 31 Jul, 2025 | 780.0 | 789.8 | 779.05 | 784.25 | 2.25 Million |
| 30 Jul, 2025 | 799.85 | 802.65 | 786.1 | 788.8 | 1.6 Million |
| 29 Jul, 2025 | 786.5 | 805.0 | 786.1 | 800.35 | 1.7 Million |
| 28 Jul, 2025 | 819.0 | 820.45 | 785.0 | 787.2 | 3.68 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM