DLF Limited (DLF.NS)

INR 660.85

(-2.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 823.7 826.4 808.95 813.85 3.51 Million
27 Nov, 2024 825.55 829.0 818.05 823.7 2.27 Million
26 Nov, 2024 826.0 833.75 820.0 827.35 1.95 Million
25 Nov, 2024 822.0 838.95 815.35 823.3 7.82 Million
22 Nov, 2024 780.55 808.9 775.9 803.4 5.6 Million
21 Nov, 2024 766.95 781.45 744.65 773.95 4.25 Million
19 Nov, 2024 763.05 777.2 758.8 763.15 1.91 Million
18 Nov, 2024 779.95 779.95 756.1 759.6 2.76 Million
14 Nov, 2024 752.05 771.0 751.0 762.7 1.98 Million
13 Nov, 2024 762.0 769.5 743.95 748.55 4.13 Million