DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 837.1 838.3 818.5 831.9 4.43 Million
28 Aug, 2024 848.0 849.5 834.0 837.1 4.34 Million
27 Aug, 2024 848.8 860.45 843.4 846.35 3.31 Million
26 Aug, 2024 857.75 857.75 841.0 848.8 3.31 Million
25 Aug, 2024 857.75 857.75 841.0 848.8 1.38 Million
23 Aug, 2024 859.25 870.6 847.75 849.5 2.52 Million
22 Aug, 2024 862.5 866.5 854.05 859.25 2.52 Million
21 Aug, 2024 868.75 871.15 853.3 860.55 1.78 Million
20 Aug, 2024 865.0 872.0 860.0 867.35 1.78 Million
19 Aug, 2024 869.0 872.65 855.3 857.2 1.68 Million