DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 828.0 | 832.25 | 811.25 | 815.1 | 1.99 Million |
| 10 Jul, 2025 | 834.0 | 837.35 | 825.55 | 831.55 | 2.34 Million |
| 09 Jul, 2025 | 844.5 | 844.5 | 826.25 | 829.65 | 2.36 Million |
| 08 Jul, 2025 | 830.8 | 844.4 | 822.8 | 842.9 | 2.41 Million |
| 07 Jul, 2025 | 835.6 | 839.2 | 827.0 | 832.5 | 989.75 Thousand |
| 04 Jul, 2025 | 830.0 | 840.0 | 826.0 | 836.0 | 1.21 Million |
| 03 Jul, 2025 | 831.9 | 838.8 | 828.0 | 829.7 | 1.52 Million |
| 02 Jul, 2025 | 850.0 | 850.65 | 824.5 | 831.9 | 3.76 Million |
| 01 Jul, 2025 | 845.0 | 851.4 | 836.55 | 843.45 | 3.41 Million |
| 30 Jun, 2025 | 849.0 | 851.35 | 836.1 | 837.8 | 2.19 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM