DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 828.55 844.3 817.8 820.7 5.03 Million
05 Aug, 2024 832.75 835.05 800.4 810.15 5.83 Million
04 Aug, 2024 832.75 835.05 800.4 810.15 5.83 Million
02 Aug, 2024 858.0 866.25 841.45 844.45 3.3 Million
01 Aug, 2024 890.0 901.0 867.25 873.9 6.04 Million
31 Jul, 2024 882.55 891.55 870.4 889.15 6.04 Million
30 Jul, 2024 874.65 885.45 870.0 879.9 4.62 Million
29 Jul, 2024 833.95 876.0 830.5 870.0 8.35 Million
28 Jul, 2024 833.95 876.0 830.5 870.0 8.35 Million
26 Jul, 2024 817.45 843.65 814.35 829.7 5.5 Million