DLF Limited (DLF.NS)

INR 660.85

(-2.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 820.05 837.9 815.0 832.45 3.08 Million
28 Oct, 2024 794.0 839.6 787.5 822.9 12.4 Million
25 Oct, 2024 805.0 807.75 766.6 777.0 3.78 Million
24 Oct, 2024 809.5 818.0 798.0 801.4 2.65 Million
23 Oct, 2024 815.55 818.7 796.85 805.35 6.34 Million
22 Oct, 2024 858.0 859.0 812.0 815.15 4.91 Million
21 Oct, 2024 875.05 884.4 857.1 860.75 1.78 Million
18 Oct, 2024 860.9 880.35 846.75 875.15 2.49 Million
17 Oct, 2024 888.0 888.1 852.8 861.0 4.34 Million
16 Oct, 2024 879.0 887.9 865.55 884.75 3.34 Million