DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 794.9 | 802.75 | 790.0 | 797.85 | 6.65 Million |
| 29 May, 2025 | 780.0 | 799.45 | 777.2 | 793.75 | 5.33 Million |
| 28 May, 2025 | 774.05 | 780.7 | 767.7 | 772.0 | 2.47 Million |
| 27 May, 2025 | 778.0 | 783.0 | 770.25 | 774.05 | 4.21 Million |
| 26 May, 2025 | 780.0 | 790.5 | 775.0 | 777.8 | 3.75 Million |
| 23 May, 2025 | 776.0 | 779.0 | 770.15 | 776.5 | 2.65 Million |
| 22 May, 2025 | 772.6 | 779.4 | 765.65 | 775.8 | 3.52 Million |
| 21 May, 2025 | 764.6 | 778.6 | 748.45 | 775.15 | 8.43 Million |
| 20 May, 2025 | 770.0 | 782.9 | 742.85 | 753.5 | 22.92 Million |
| 19 May, 2025 | 719.0 | 739.0 | 713.25 | 737.65 | 5.03 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM