DLF Limited (DLF.NS)
INR 660.85
(-2.89%)
INR 660.85
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 865.0 | 877.25 | 857.05 | 875.45 | 2.05 Million |
| 14 Oct, 2024 | 850.0 | 864.8 | 843.8 | 862.9 | 2.21 Million |
| 11 Oct, 2024 | 862.0 | 862.0 | 841.75 | 846.6 | 2.15 Million |
| 10 Oct, 2024 | 860.0 | 878.7 | 854.5 | 860.8 | 4.44 Million |
| 09 Oct, 2024 | 844.5 | 858.8 | 840.15 | 851.95 | 3.34 Million |
| 08 Oct, 2024 | 823.25 | 843.15 | 823.0 | 840.0 | 2.8 Million |
| 07 Oct, 2024 | 848.45 | 853.75 | 815.7 | 825.65 | 4.63 Million |
| 04 Oct, 2024 | 864.0 | 866.05 | 832.3 | 844.85 | 6.17 Million |
| 03 Oct, 2024 | 888.5 | 908.0 | 858.8 | 864.85 | 5.53 Million |
| 01 Oct, 2024 | 896.8 | 916.1 | 895.3 | 913.75 | 1.89 Million |
SCLX
LULU
MUNJALSHOW
0HYP
USHAF
2179