DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 850.2 | 859.95 | 841.5 | 845.8 | 3.69 Million |
| 26 Jun, 2025 | 853.7 | 855.0 | 834.45 | 847.1 | 5.01 Million |
| 25 Jun, 2025 | 852.5 | 855.6 | 845.15 | 854.35 | 2.73 Million |
| 24 Jun, 2025 | 863.0 | 868.7 | 847.5 | 849.5 | 3.34 Million |
| 23 Jun, 2025 | 847.7 | 861.45 | 844.65 | 852.45 | 2.52 Million |
| 20 Jun, 2025 | 840.85 | 858.0 | 837.3 | 854.25 | 4.38 Million |
| 19 Jun, 2025 | 845.0 | 850.0 | 833.85 | 839.9 | 4.34 Million |
| 18 Jun, 2025 | 864.1 | 867.25 | 841.7 | 844.8 | 4.7 Million |
| 17 Jun, 2025 | 860.25 | 882.45 | 849.65 | 851.45 | 5.28 Million |
| 16 Jun, 2025 | 852.25 | 863.0 | 844.0 | 859.0 | 2.2 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM