DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 869.0 872.65 855.3 857.2 1.55 Million
16 Aug, 2024 835.5 874.0 830.4 866.9 8.82 Million
15 Aug, 2024 835.5 874.0 830.4 866.9 8.82 Million
14 Aug, 2024 817.8 823.95 809.2 821.65 2.07 Million
13 Aug, 2024 837.0 837.5 810.05 813.85 2.07 Million
12 Aug, 2024 827.0 840.8 822.45 835.45 1.69 Million
11 Aug, 2024 827.0 840.8 822.45 835.45 1.69 Million
09 Aug, 2024 847.6 847.6 829.0 830.9 1.3 Million
08 Aug, 2024 843.5 850.5 830.5 832.6 2.36 Million
07 Aug, 2024 853.0 853.0 833.55 845.65 2.36 Million