DLF Limited (DLF.NS)

INR 660.85

(-2.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 781.0 788.5 762.1 764.85 2.25 Million
11 Nov, 2024 785.0 791.5 771.8 777.5 2.03 Million
08 Nov, 2024 804.2 808.4 783.0 786.0 2.04 Million
07 Nov, 2024 825.95 829.0 801.55 803.4 3.18 Million
06 Nov, 2024 807.0 831.0 803.85 828.2 2.93 Million
05 Nov, 2024 790.4 800.45 773.55 799.05 3.6 Million
04 Nov, 2024 824.25 825.0 788.05 789.9 3.51 Million
01 Nov, 2024 824.0 828.4 819.0 823.75 276.86 Thousand
31 Oct, 2024 828.9 829.6 814.3 819.85 2.47 Million
30 Oct, 2024 830.0 842.45 823.0 826.4 2.65 Million