DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 830.3 836.0 820.9 829.8 2.17 Million
09 Sep, 2024 813.55 832.3 812.05 826.75 2.51 Million
08 Sep, 2024 813.55 832.3 812.05 826.75 2.51 Million
06 Sep, 2024 840.0 841.0 809.55 814.25 3.78 Million
05 Sep, 2024 853.0 854.0 840.15 841.65 3.78 Million
04 Sep, 2024 840.7 851.85 835.25 850.35 1.42 Million
03 Sep, 2024 850.0 859.25 846.15 847.6 2.4 Million
02 Sep, 2024 850.0 853.95 843.35 848.25 2.4 Million
01 Sep, 2024 850.0 853.95 843.35 848.25 1.63 Million
30 Aug, 2024 834.05 849.55 834.05 845.1 4.43 Million