DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 828.6 835.75 822.4 826.3 2.91 Million
24 Jul, 2025 842.45 844.35 825.0 828.95 1.69 Million
23 Jul, 2025 846.1 849.0 828.3 841.95 3.08 Million
22 Jul, 2025 855.3 856.45 839.05 845.5 2.58 Million
21 Jul, 2025 845.2 853.8 840.75 852.6 1.58 Million
18 Jul, 2025 850.0 852.55 838.5 845.2 1.8 Million
17 Jul, 2025 849.5 856.0 839.05 847.05 3.53 Million
16 Jul, 2025 834.75 848.2 832.45 844.3 2.08 Million
15 Jul, 2025 826.9 842.5 824.2 833.5 2.67 Million
14 Jul, 2025 817.0 832.0 815.15 826.9 3.6 Million