DLF Limited (DLF.NS)

INR 660.85

(-2.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 877.8 879.45 861.55 867.1 1.75 Million
11 Dec, 2024 863.0 882.65 863.0 875.75 3.12 Million
10 Dec, 2024 865.0 871.0 860.7 868.4 2.33 Million
09 Dec, 2024 856.85 873.4 855.2 862.7 3.5 Million
06 Dec, 2024 852.9 858.4 843.0 856.85 2.6 Million
05 Dec, 2024 854.0 854.0 844.4 850.25 1.99 Million
04 Dec, 2024 853.0 853.0 840.95 847.95 1.67 Million
03 Dec, 2024 860.0 862.0 842.4 846.95 3.98 Million
02 Dec, 2024 828.0 852.8 822.25 849.1 4.39 Million
29 Nov, 2024 814.2 828.65 807.2 822.95 2.51 Million