DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 827.0 835.7 818.65 833.3 1.49 Million
12 Jul, 2024 837.9 837.9 819.55 821.7 2.54 Million
11 Jul, 2024 837.0 842.9 830.3 831.95 2.54 Million
10 Jul, 2024 845.0 853.0 822.9 836.7 4.94 Million
09 Jul, 2024 836.05 840.8 831.4 838.55 4.94 Million
08 Jul, 2024 832.8 839.75 828.05 835.7 1.23 Million
07 Jul, 2024 832.8 839.75 828.05 835.7 1.2 Million
05 Jul, 2024 839.95 841.3 830.05 832.8 2.79 Million
04 Jul, 2024 842.0 847.0 833.65 838.6 2.79 Million
03 Jul, 2024 833.0 842.5 828.2 841.15 1.93 Million