DLF Limited (DLF.NS)
INR 660.85
(-2.89%)
INR 660.85
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 909.95 | 917.9 | 893.05 | 895.15 | 4.69 Million |
| 27 Sep, 2024 | 924.0 | 929.0 | 905.0 | 914.05 | 4.44 Million |
| 26 Sep, 2024 | 920.9 | 928.8 | 905.7 | 924.0 | 4.27 Million |
| 25 Sep, 2024 | 915.0 | 923.0 | 902.65 | 920.4 | 2.95 Million |
| 24 Sep, 2024 | 910.95 | 925.9 | 910.2 | 917.0 | 5.63 Million |
| 23 Sep, 2024 | 883.7 | 919.0 | 880.3 | 909.65 | 6.82 Million |
| 20 Sep, 2024 | 854.0 | 881.0 | 853.15 | 877.6 | 4.01 Million |
| 19 Sep, 2024 | 868.0 | 874.9 | 833.3 | 849.3 | 3.52 Million |
| 18 Sep, 2024 | 857.1 | 863.65 | 849.0 | 860.7 | 1.32 Million |
| 17 Sep, 2024 | 862.0 | 865.95 | 854.0 | 860.85 | 1.26 Million |
SCLX
LULU
MUNJALSHOW
0HYP
USHAF
2179