DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 861.75 876.65 857.0 874.5 2.49 Million
19 Jun, 2024 881.35 882.55 850.6 859.8 4.38 Million
18 Jun, 2024 881.0 887.9 872.8 878.8 4.38 Million
17 Jun, 2024 881.0 887.9 872.8 878.8 2.18 Million
14 Jun, 2024 877.4 883.65 871.9 878.6 3.03 Million
13 Jun, 2024 863.8 880.45 858.2 874.05 4.08 Million
12 Jun, 2024 857.0 865.9 850.25 859.75 4.08 Million
11 Jun, 2024 853.95 869.6 849.25 856.0 3.63 Million
10 Jun, 2024 845.95 856.75 838.0 847.6 3.63 Million
09 Jun, 2024 845.95 856.75 838.0 847.6 3.2 Million