DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 662.8 | 665.65 | 652.0 | 656.25 | 2.16 Million |
| 15 Apr, 2025 | 635.0 | 663.8 | 630.4 | 662.8 | 5.25 Million |
| 11 Apr, 2025 | 625.0 | 632.5 | 618.0 | 623.6 | 2.74 Million |
| 09 Apr, 2025 | 620.0 | 624.35 | 607.05 | 612.85 | 2.4 Million |
| 08 Apr, 2025 | 621.05 | 632.9 | 611.25 | 621.55 | 3.68 Million |
| 07 Apr, 2025 | 615.0 | 627.45 | 601.2 | 608.05 | 4.37 Million |
| 04 Apr, 2025 | 678.0 | 679.7 | 648.75 | 653.95 | 2.86 Million |
| 03 Apr, 2025 | 677.05 | 691.7 | 675.55 | 680.05 | 1.97 Million |
| 02 Apr, 2025 | 662.5 | 685.0 | 658.05 | 683.15 | 3.6 Million |
| 01 Apr, 2025 | 678.35 | 678.85 | 653.35 | 663.1 | 3.52 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM