DLF Limited (DLF.NS)

INR 665.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 837.0 837.5 810.05 813.85 2.07 Million
12 Aug, 2024 827.0 840.8 822.45 835.45 1.69 Million
11 Aug, 2024 827.0 840.8 822.45 835.45 1.69 Million
09 Aug, 2024 847.6 847.6 829.0 830.9 1.3 Million
08 Aug, 2024 843.5 850.5 830.5 832.6 2.36 Million
07 Aug, 2024 853.0 853.0 833.55 845.65 2.36 Million
06 Aug, 2024 828.55 844.3 817.8 820.7 5.03 Million
05 Aug, 2024 832.75 835.05 800.4 810.15 5.83 Million
04 Aug, 2024 832.75 835.05 800.4 810.15 5.83 Million
02 Aug, 2024 858.0 866.25 841.45 844.45 3.3 Million