DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 840.2 848.35 834.8 842.5 3.49 Million
26 May, 2024 840.2 848.35 834.8 842.5 3.49 Million
24 May, 2024 850.95 854.25 836.8 840.15 3.33 Million
23 May, 2024 851.0 851.0 834.2 847.05 3.33 Million
22 May, 2024 858.4 860.55 838.3 847.4 4.57 Million
21 May, 2024 852.0 857.0 845.8 851.95 4.57 Million
20 May, 2024 852.0 857.0 845.8 851.95 3.18 Million
18 May, 2024 850.75 854.4 846.0 851.4 267.05 Thousand
17 May, 2024 846.5 859.5 840.9 848.75 4.17 Million
16 May, 2024 832.0 846.35 826.35 841.5 4.17 Million