DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 670.95 | 675.05 | 656.7 | 658.1 | 2.91 Million |
| 12 Mar, 2025 | 678.95 | 683.0 | 659.15 | 668.7 | 4.08 Million |
| 11 Mar, 2025 | 641.0 | 674.95 | 636.05 | 674.1 | 3.95 Million |
| 10 Mar, 2025 | 666.85 | 671.0 | 643.0 | 647.1 | 2.37 Million |
| 07 Mar, 2025 | 672.0 | 679.3 | 661.7 | 667.05 | 5.37 Million |
| 06 Mar, 2025 | 668.0 | 670.6 | 662.4 | 665.3 | 2.34 Million |
| 05 Mar, 2025 | 640.0 | 663.85 | 639.35 | 661.35 | 2.31 Million |
| 04 Mar, 2025 | 636.0 | 649.75 | 629.75 | 643.3 | 2.27 Million |
| 03 Mar, 2025 | 639.95 | 651.0 | 622.0 | 647.3 | 3.52 Million |
| 28 Feb, 2025 | 631.15 | 641.05 | 625.1 | 635.55 | 5.88 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM