DLF Limited (DLF.NS)

INR 665.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 890.0 901.0 867.25 873.9 6.04 Million
31 Jul, 2024 882.55 891.55 870.4 889.15 6.04 Million
30 Jul, 2024 874.65 885.45 870.0 879.9 4.62 Million
29 Jul, 2024 833.95 876.0 830.5 870.0 8.35 Million
28 Jul, 2024 833.95 876.0 830.5 870.0 8.35 Million
26 Jul, 2024 817.45 843.65 814.35 829.7 5.5 Million
25 Jul, 2024 818.55 822.5 802.55 811.7 5.5 Million
24 Jul, 2024 800.0 829.4 797.0 819.4 6.57 Million
23 Jul, 2024 836.95 839.05 778.2 809.35 11.42 Million
22 Jul, 2024 815.05 833.9 805.45 831.9 11.42 Million