DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 660.0 | 666.4 | 640.0 | 642.4 | 3.2 Million |
| 25 Feb, 2025 | 672.55 | 675.0 | 655.05 | 656.8 | 4.14 Million |
| 24 Feb, 2025 | 679.95 | 680.95 | 668.2 | 673.7 | 2.45 Million |
| 21 Feb, 2025 | 694.0 | 707.5 | 680.5 | 686.25 | 3.05 Million |
| 20 Feb, 2025 | 689.95 | 698.45 | 683.25 | 694.9 | 1.9 Million |
| 19 Feb, 2025 | 668.0 | 696.5 | 663.85 | 690.15 | 3.46 Million |
| 18 Feb, 2025 | 674.75 | 675.2 | 660.65 | 672.1 | 2.87 Million |
| 17 Feb, 2025 | 670.0 | 679.0 | 650.35 | 674.75 | 2.8 Million |
| 14 Feb, 2025 | 685.0 | 694.55 | 660.1 | 673.3 | 3.26 Million |
| 13 Feb, 2025 | 682.0 | 696.0 | 671.15 | 680.65 | 6.64 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM