DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 745.4 | 769.75 | 745.1 | 750.05 | 5.41 Million |
| 29 Jan, 2025 | 730.0 | 748.65 | 725.0 | 745.4 | 3.83 Million |
| 28 Jan, 2025 | 723.0 | 741.8 | 710.25 | 726.75 | 9.56 Million |
| 27 Jan, 2025 | 696.5 | 731.7 | 696.5 | 703.9 | 17.5 Million |
| 24 Jan, 2025 | 718.0 | 720.0 | 691.1 | 695.25 | 3.43 Million |
| 23 Jan, 2025 | 713.8 | 724.4 | 707.0 | 715.05 | 2.81 Million |
| 22 Jan, 2025 | 741.65 | 744.9 | 700.8 | 713.8 | 5.82 Million |
| 21 Jan, 2025 | 762.0 | 764.35 | 736.6 | 737.9 | 2.28 Million |
| 20 Jan, 2025 | 753.85 | 763.5 | 749.05 | 760.6 | 1.62 Million |
| 17 Jan, 2025 | 735.3 | 753.55 | 735.3 | 749.0 | 2.08 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM