DLF Limited (DLF.NS)

INR 665.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 836.05 840.8 831.4 838.55 4.94 Million
08 Jul, 2024 832.8 839.75 828.05 835.7 1.23 Million
07 Jul, 2024 832.8 839.75 828.05 835.7 1.2 Million
05 Jul, 2024 839.95 841.3 830.05 832.8 2.79 Million
04 Jul, 2024 842.0 847.0 833.65 838.6 2.79 Million
03 Jul, 2024 833.0 842.5 828.2 841.15 1.93 Million
02 Jul, 2024 827.0 841.0 817.95 830.4 3.48 Million
01 Jul, 2024 826.0 831.75 819.55 825.4 3.48 Million
30 Jun, 2024 826.0 831.75 819.55 825.4 1.97 Million
28 Jun, 2024 817.0 829.9 813.0 824.75 3.75 Million