DLF Limited (DLF.NS)

INR 665.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 826.5 830.95 811.8 816.75 6.53 Million
26 Jun, 2024 825.45 836.0 822.1 825.7 6.53 Million
25 Jun, 2024 841.0 843.5 814.3 824.65 6.39 Million
24 Jun, 2024 849.5 849.5 833.5 840.45 6.39 Million
23 Jun, 2024 849.5 849.5 833.5 840.45 4.05 Million
21 Jun, 2024 875.0 879.7 854.0 856.1 2.49 Million
20 Jun, 2024 861.75 876.65 857.0 874.5 2.49 Million
19 Jun, 2024 881.35 882.55 850.6 859.8 4.38 Million
18 Jun, 2024 881.0 887.9 872.8 878.8 4.38 Million
17 Jun, 2024 881.0 887.9 872.8 878.8 2.18 Million