DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 744.0 | 760.5 | 739.8 | 740.85 | 2.4 Million |
| 15 Jan, 2025 | 730.0 | 742.0 | 719.85 | 734.8 | 5.33 Million |
| 14 Jan, 2025 | 719.9 | 726.0 | 711.15 | 723.25 | 4.47 Million |
| 13 Jan, 2025 | 743.0 | 747.95 | 707.05 | 710.8 | 6.77 Million |
| 10 Jan, 2025 | 781.0 | 784.5 | 750.15 | 752.15 | 4.99 Million |
| 09 Jan, 2025 | 803.6 | 804.0 | 778.8 | 780.65 | 2.39 Million |
| 08 Jan, 2025 | 808.0 | 811.45 | 794.75 | 802.6 | 2.43 Million |
| 07 Jan, 2025 | 809.0 | 817.5 | 804.5 | 810.8 | 2.29 Million |
| 06 Jan, 2025 | 829.0 | 834.0 | 801.5 | 805.85 | 3.12 Million |
| 03 Jan, 2025 | 834.6 | 839.85 | 824.15 | 828.05 | 2.12 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM