DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 911.3 921.9 909.2 911.15 1.85 Million
09 Apr, 2024 921.95 930.65 903.95 910.65 2.97 Million
08 Apr, 2024 908.0 928.35 904.05 918.25 4.63 Million
07 Apr, 2024 908.0 928.35 904.05 918.25 4.63 Million
05 Apr, 2024 889.9 909.8 883.6 905.85 4.12 Million
04 Apr, 2024 912.05 914.7 884.05 888.2 5.67 Million
03 Apr, 2024 934.0 934.0 901.45 904.55 6.68 Million
02 Apr, 2024 948.25 948.5 930.25 934.85 6.68 Million
01 Apr, 2024 904.0 967.6 901.0 948.25 8.49 Million
31 Mar, 2024 904.0 967.6 901.0 948.25 8.49 Million