DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 836.6 848.75 809.3 823.7 6.12 Million
14 Mar, 2024 826.0 844.0 817.0 840.65 6.12 Million
13 Mar, 2024 860.0 873.25 820.65 830.15 8.63 Million
12 Mar, 2024 910.9 915.3 861.0 864.4 8.63 Million
11 Mar, 2024 928.0 933.3 907.2 911.25 8.34 Million
10 Mar, 2024 928.0 933.3 907.2 911.25 4.51 Million
07 Mar, 2024 925.6 929.0 917.15 920.3 2.1 Million
06 Mar, 2024 930.95 933.9 908.1 922.7 3.25 Million
05 Mar, 2024 930.0 939.4 926.0 932.05 3.25 Million
04 Mar, 2024 925.2 941.9 923.65 931.8 3.95 Million