DLF Limited (DLF.NS)

INR 665.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 855.9 873.0 835.0 869.15 12.43 Million
02 Jun, 2024 855.9 873.0 835.0 869.15 9.99 Million
31 May, 2024 808.6 823.65 805.35 815.65 12.21 Million
30 May, 2024 816.0 820.95 799.6 802.05 12.21 Million
29 May, 2024 818.75 825.9 812.2 818.3 4.51 Million
28 May, 2024 845.0 845.35 818.0 820.0 4.51 Million
27 May, 2024 840.2 848.35 834.8 842.5 3.49 Million
26 May, 2024 840.2 848.35 834.8 842.5 3.49 Million
24 May, 2024 850.95 854.25 836.8 840.15 3.33 Million
23 May, 2024 851.0 851.0 834.2 847.05 3.33 Million