DLF Limited (DLF.NS)
INR 665.0
(0.17%)
INR 665.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 843.0 | 844.4 | 817.4 | 825.85 | 4.81 Million |
| 09 May, 2024 | 862.0 | 870.95 | 834.1 | 836.9 | 4.81 Million |
| 08 May, 2024 | 856.0 | 864.7 | 846.5 | 852.5 | 5.42 Million |
| 07 May, 2024 | 885.8 | 895.0 | 840.75 | 855.9 | 5.79 Million |
| 06 May, 2024 | 882.5 | 902.0 | 876.2 | 887.1 | 5.79 Million |
| 05 May, 2024 | 882.5 | 902.0 | 876.2 | 887.1 | 5.31 Million |
| 03 May, 2024 | 903.9 | 903.9 | 862.8 | 878.2 | 5.27 Million |
| 02 May, 2024 | 888.2 | 901.0 | 882.0 | 896.45 | 5.27 Million |
| 01 May, 2024 | 888.2 | 901.0 | 882.0 | 896.45 | 3.09 Million |
| 30 Apr, 2024 | 888.8 | 907.5 | 881.9 | 891.85 | 4.5 Million |
SCLX
LULU
MUNJALSHOW
0HYP
USHAF
2179