DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 763.05 777.2 758.8 763.15 1.91 Million
18 Nov, 2024 779.95 779.95 756.1 759.6 2.76 Million
14 Nov, 2024 752.05 771.0 751.0 762.7 1.98 Million
13 Nov, 2024 762.0 769.5 743.95 748.55 4.13 Million
12 Nov, 2024 781.0 788.5 762.1 764.85 2.25 Million
11 Nov, 2024 785.0 791.5 771.8 777.5 2.03 Million
08 Nov, 2024 804.2 808.4 783.0 786.0 2.04 Million
07 Nov, 2024 825.95 829.0 801.55 803.4 3.18 Million
06 Nov, 2024 807.0 831.0 803.85 828.2 2.93 Million
05 Nov, 2024 790.4 800.45 773.55 799.05 3.6 Million