DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 865.0 896.75 863.9 886.85 8.8 Million
20 Feb, 2024 852.0 869.5 846.2 863.9 8.8 Million
19 Feb, 2024 864.3 866.7 845.35 848.6 4.1 Million
18 Feb, 2024 864.3 866.7 845.35 848.6 2.39 Million
16 Feb, 2024 857.0 869.3 848.8 863.3 3.45 Million
15 Feb, 2024 848.0 857.95 842.5 851.4 3.5 Million
14 Feb, 2024 819.0 847.45 816.2 843.8 3.5 Million
13 Feb, 2024 810.0 831.95 799.05 829.35 3.52 Million
12 Feb, 2024 833.0 837.6 803.35 807.6 3.52 Million
11 Feb, 2024 833.0 837.6 803.35 807.6 2.81 Million